Travesia del Penon de la Mata 1003.83099365234 2012-07-04T01:41:55.0071609+02:00 1009.42028808594 2012-07-04T01:41:55.0071609+02:00 1011.31896972656 2012-07-04T01:41:55.0071609+02:00 1014.84545898438 2012-07-04T01:41:55.0071609+02:00 1017.94799804688 2012-07-04T01:41:55.0071609+02:00 1018.583984375 2012-07-04T01:41:55.0071609+02:00 1021.64898681641 2012-07-04T01:41:55.0071609+02:00 1026.31201171875 2012-07-04T01:41:55.0071609+02:00 1025.10205078125 2012-07-04T01:41:55.0071609+02:00 1025.4150390625 2012-07-04T01:41:55.0071609+02:00 1027.72705078125 2012-07-04T01:41:55.0071609+02:00 1029.85498046875 2012-07-04T01:41:55.0071609+02:00 1031.49096679688 2012-07-04T01:41:55.0071609+02:00 1033.623046875 2012-07-04T01:41:55.0071609+02:00 1035.06298828125 2012-07-04T01:41:55.0071609+02:00 1035.44921875 2012-07-04T01:41:55.0071609+02:00 1037.34191894531 2012-07-04T01:41:55.0071609+02:00 1037.44201660156 2012-07-04T01:41:55.0071609+02:00 1038.92700195312 2012-07-04T01:41:55.0071609+02:00 1040.52502441406 2012-07-04T01:41:55.0071609+02:00 1044.49694824219 2012-07-04T01:41:55.0081609+02:00 1045.21203613281 2012-07-04T01:41:55.0081609+02:00 1049.78051757812 2012-07-04T01:41:55.0081609+02:00 1052.63500976562 2012-07-04T01:41:55.0081609+02:00 1054.68896484375 2012-07-04T01:41:55.0081609+02:00 1055.2900390625 2012-07-04T01:41:55.0081609+02:00 1055.9150390625 2012-07-04T01:41:55.0081609+02:00 1056.083984375 2012-07-04T01:41:55.0081609+02:00 1056.46301269531 2012-07-04T01:41:55.0081609+02:00 1059.96301269531 2012-07-04T01:41:55.0081609+02:00 1063.01196289062 2012-07-04T01:41:55.0081609+02:00 1071.82275390625 2012-07-04T01:41:55.0081609+02:00 1071.78161621094 2012-07-04T01:41:55.0081609+02:00 1074.81970214844 2012-07-04T01:41:55.0081609+02:00 1078.373046875 2012-07-04T01:41:55.0081609+02:00 1072.81616210938 2012-07-04T01:41:55.0081609+02:00 1076.34753417969 2012-07-04T01:41:55.0081609+02:00 1067.7724609375 2012-07-04T01:41:55.0081609+02:00 1066.92248535156 2012-07-04T01:41:55.0081609+02:00 1067.37048339844 2012-07-04T01:41:55.0081609+02:00 1068.35473632812 2012-07-04T01:41:55.0081609+02:00 1066.77380371094 2012-07-04T01:41:55.0081609+02:00 1067.35559082031 2012-07-04T01:41:55.0081609+02:00 1067.35559082031 2012-07-04T01:41:55.0081609+02:00 1070.88464355469 2012-07-04T01:41:55.0081609+02:00 1068.67492675781 2012-07-04T01:41:55.0081609+02:00 1068.90454101562 2012-07-04T01:41:55.0081609+02:00 1072.66064453125 2012-07-04T01:41:55.0081609+02:00 1072.66064453125 2012-07-04T01:41:55.0081609+02:00 1073.537109375 2012-07-04T01:41:55.0081609+02:00 1073.537109375 2012-07-04T01:41:55.0081609+02:00 1079.611328125 2012-07-04T01:41:55.0081609+02:00 1080.31201171875 2012-07-04T01:41:55.009161+02:00 1081.59033203125 2012-07-04T01:41:55.009161+02:00 1081.59033203125 2012-07-04T01:41:55.009161+02:00 1083.02673339844 2012-07-04T01:41:55.009161+02:00 1085.58972167969 2012-07-04T01:41:55.009161+02:00 1085.58972167969 2012-07-04T01:41:55.009161+02:00 1087.98059082031 2012-07-04T01:41:55.009161+02:00 1089.13696289062 2012-07-04T01:41:55.009161+02:00 1086.89770507812 2012-07-04T01:41:55.009161+02:00 1086.89770507812 2012-07-04T01:41:55.009161+02:00 1091.65747070312 2012-07-04T01:41:55.009161+02:00 1091.65747070312 2012-07-04T01:41:55.009161+02:00 1088.94714355469 2012-07-04T01:41:55.009161+02:00 1093.18432617188 2012-07-04T01:41:55.009161+02:00 1091.73034667969 2012-07-04T01:41:55.009161+02:00 1091.73034667969 2012-07-04T01:41:55.009161+02:00 1091.28149414062 2012-07-04T01:41:55.009161+02:00 1091.28149414062 2012-07-04T01:41:55.009161+02:00 1094.24755859375 2012-07-04T01:41:55.009161+02:00 1093.02185058594 2012-07-04T01:41:55.009161+02:00 1093.05261230469 2012-07-04T01:41:55.009161+02:00 1090.9853515625 2012-07-04T01:41:55.009161+02:00 1092.18530273438 2012-07-04T01:41:55.009161+02:00 1094.48669433594 2012-07-04T01:41:55.009161+02:00 1097.4814453125 2012-07-04T01:41:55.009161+02:00 1097.4814453125 2012-07-04T01:41:55.009161+02:00 1101.79345703125 2012-07-04T01:41:55.009161+02:00 1101.79345703125 2012-07-04T01:41:55.009161+02:00 1096.61511230469 2012-07-04T01:41:55.009161+02:00 1096.80517578125 2012-07-04T01:41:55.009161+02:00 1095.40563964844 2012-07-04T01:41:55.009161+02:00 1100.11401367188 2012-07-04T01:41:55.009161+02:00 1100.11401367188 2012-07-04T01:41:55.010161+02:00 1095.84301757812 2012-07-04T01:41:55.010161+02:00 1095.84301757812 2012-07-04T01:41:55.010161+02:00 1092.13049316406 2012-07-04T01:41:55.010161+02:00 1092.30212402344 2012-07-04T01:41:55.010161+02:00 1092.76623535156 2012-07-04T01:41:55.010161+02:00 1094.52575683594 2012-07-04T01:41:55.010161+02:00 1093.80590820312 2012-07-04T01:41:55.010161+02:00 1101.38806152344 2012-07-04T01:41:55.010161+02:00 1096.583984375 2012-07-04T01:41:55.010161+02:00 1096.5068359375 2012-07-04T01:41:55.010161+02:00 1097.19165039062 2012-07-04T01:41:55.010161+02:00 1098.57739257812 2012-07-04T01:41:55.010161+02:00 1098.64465332031 2012-07-04T01:41:55.010161+02:00 1100.15698242188 2012-07-04T01:41:55.010161+02:00 1099.64099121094 2012-07-04T01:41:55.010161+02:00 1100.35900878906 2012-07-04T01:41:55.010161+02:00 1099.23327636719 2012-07-04T01:41:55.010161+02:00 1098.8310546875 2012-07-04T01:41:55.010161+02:00 1099.53100585938 2012-07-04T01:41:55.010161+02:00 1099.65502929688 2012-07-04T01:41:55.010161+02:00 1100.26196289062 2012-07-04T01:41:55.010161+02:00 1102.59899902344 2012-07-04T01:41:55.010161+02:00 1101.88403320312 2012-07-04T01:41:55.010161+02:00 1101.16845703125 2012-07-04T01:41:55.010161+02:00 1100.13220214844 2012-07-04T01:41:55.010161+02:00 1100.17004394531 2012-07-04T01:41:55.010161+02:00 1098.94897460938 2012-07-04T01:41:55.010161+02:00 1098.56787109375 2012-07-04T01:41:55.010161+02:00 1097.63903808594 2012-07-04T01:41:55.010161+02:00 1097.69140625 2012-07-04T01:41:55.010161+02:00 1098.18762207031 2012-07-04T01:41:55.0111611+02:00 1099.04797363281 2012-07-04T01:41:55.0111611+02:00 1099.45397949219 2012-07-04T01:41:55.0111611+02:00 1099.87194824219 2012-07-04T01:41:55.0111611+02:00 1100.81701660156 2012-07-04T01:41:55.0111611+02:00 1101.40771484375 2012-07-04T01:41:55.0111611+02:00 1100.44091796875 2012-07-04T01:41:55.0111611+02:00 1101.79711914062 2012-07-04T01:41:55.0111611+02:00 1102.87060546875 2012-07-04T01:41:55.0111611+02:00 1102.65197753906 2012-07-04T01:41:55.0111611+02:00 1102.26293945312 2012-07-04T01:41:55.0111611+02:00 1101.56005859375 2012-07-04T01:41:55.0111611+02:00 1102.71594238281 2012-07-04T01:41:55.0111611+02:00 1103.63696289062 2012-07-04T01:41:55.0111611+02:00 1104.81994628906 2012-07-04T01:41:55.0111611+02:00 1105.96801757812 2012-07-04T01:41:55.0111611+02:00 1106.32495117188 2012-07-04T01:41:55.0111611+02:00 1106.22717285156 2012-07-04T01:41:55.0111611+02:00 1106.30834960938 2012-07-04T01:41:55.0111611+02:00 1106.47717285156 2012-07-04T01:41:55.0111611+02:00 1107.458984375 2012-07-04T01:41:55.0111611+02:00 1107.06896972656 2012-07-04T01:41:55.0111611+02:00 1108.30297851562 2012-07-04T01:41:55.0111611+02:00 1108.91003417969 2012-07-04T01:41:55.0111611+02:00 1110.03100585938 2012-07-04T01:41:55.0111611+02:00 1114.9013671875 2012-07-04T01:41:55.0111611+02:00 1117.02917480469 2012-07-04T01:41:55.0111611+02:00 1116.85705566406 2012-07-04T01:41:55.0111611+02:00 1117.36096191406 2012-07-04T01:41:55.0111611+02:00 1119.54296875 2012-07-04T01:41:55.0111611+02:00 1122.11901855469 2012-07-04T01:41:55.0111611+02:00 1124.85437011719 2012-07-04T01:41:55.0111611+02:00 1130.34802246094 2012-07-04T01:41:55.0121611+02:00 1133.111328125 2012-07-04T01:41:55.0121611+02:00 1135.49340820312 2012-07-04T01:41:55.0121611+02:00 1138.78857421875 2012-07-04T01:41:55.0121611+02:00 1143.26196289062 2012-07-04T01:41:55.0121611+02:00 1143.77380371094 2012-07-04T01:41:55.0121611+02:00 1145.01843261719 2012-07-04T01:41:55.0121611+02:00 1146.25 2012-07-04T01:41:55.0121611+02:00 1149.91918945312 2012-07-04T01:41:55.0121611+02:00 1153.5361328125 2012-07-04T01:41:55.0121611+02:00 1155.42333984375 2012-07-04T01:41:55.0121611+02:00 1157.53735351562 2012-07-04T01:41:55.0121611+02:00 1163.31701660156 2012-07-04T01:41:55.0121611+02:00 1166.35803222656 2012-07-04T01:41:55.0121611+02:00 1168.02099609375 2012-07-04T01:41:55.0121611+02:00 1170.42614746094 2012-07-04T01:41:55.0121611+02:00 1171.46997070312 2012-07-04T01:41:55.0121611+02:00 1172.89794921875 2012-07-04T01:41:55.0121611+02:00 1173.43395996094 2012-07-04T01:41:55.0121611+02:00 1174.68176269531 2012-07-04T01:41:55.0121611+02:00 1177.46325683594 2012-07-04T01:41:55.0121611+02:00 1177.78247070312 2012-07-04T01:41:55.0121611+02:00 1178.95373535156 2012-07-04T01:41:55.0121611+02:00 1179.36340332031 2012-07-04T01:41:55.0121611+02:00 1181.4423828125 2012-07-04T01:41:55.0121611+02:00 1186.2509765625 2012-07-04T01:41:55.0121611+02:00 1187.50500488281 2012-07-04T01:41:55.0121611+02:00 1188.70056152344 2012-07-04T01:41:55.0121611+02:00 1191.48303222656 2012-07-04T01:41:55.0121611+02:00 1194.18200683594 2012-07-04T01:41:55.0121611+02:00 1197.11853027344 2012-07-04T01:41:55.0121611+02:00 1200.19030761719 2012-07-04T01:41:55.0121611+02:00 1203.73400878906 2012-07-04T01:41:55.0121611+02:00 1209.70861816406 2012-07-04T01:41:55.0131612+02:00 1210.59399414062 2012-07-04T01:41:55.0131612+02:00 1204.73803710938 2012-07-04T01:41:55.0131612+02:00 1204.54699707031 2012-07-04T01:41:55.0131612+02:00 1211.16235351562 2012-07-04T01:41:55.0131612+02:00 1219.68957519531 2012-07-04T01:41:55.0131612+02:00 1223.95202636719 2012-07-04T01:41:55.0131612+02:00 1226.03942871094 2012-07-04T01:41:55.0131612+02:00 1230.24694824219 2012-07-04T01:41:55.0131612+02:00 1232.41796875 2012-07-04T01:41:55.0131612+02:00 1236.14953613281 2012-07-04T01:41:55.0131612+02:00 1240.55725097656 2012-07-04T01:41:55.0131612+02:00 1247.79504394531 2012-07-04T01:41:55.0131612+02:00 1251.82104492188 2012-07-04T01:41:55.0131612+02:00 1247.79504394531 2012-07-04T01:41:55.0131612+02:00 1244.11303710938 2012-07-04T01:41:55.0131612+02:00 1240.57995605469 2012-07-04T01:41:55.0131612+02:00 1235.84143066406 2012-07-04T01:41:55.0131612+02:00 1232.41796875 2012-07-04T01:41:55.0131612+02:00 1230.65649414062 2012-07-04T01:41:55.0131612+02:00 1226.63000488281 2012-07-04T01:41:55.0131612+02:00 1223.95202636719 2012-07-04T01:41:55.0131612+02:00 1219.74694824219 2012-07-04T01:41:55.0131612+02:00 1207.42639160156 2012-07-04T01:41:55.0131612+02:00 1204.54699707031 2012-07-04T01:41:55.0131612+02:00 1212.30480957031 2012-07-04T01:41:55.0131612+02:00 1209.55004882812 2012-07-04T01:41:55.0131612+02:00 1203.73400878906 2012-07-04T01:41:55.0131612+02:00 1199.97900390625 2012-07-04T01:41:55.0131612+02:00 1197.02001953125 2012-07-04T01:41:55.0131612+02:00 1194.79296875 2012-07-04T01:41:55.0131612+02:00 1194.18200683594 2012-07-04T01:41:55.0131612+02:00 1191.48303222656 2012-07-04T01:41:55.0141613+02:00 1190.02807617188 2012-07-04T01:41:55.0141613+02:00 1190.73376464844 2012-07-04T01:41:55.0141613+02:00 1190.50207519531 2012-07-04T01:41:55.0141613+02:00 1190.52099609375 2012-07-04T01:41:55.0141613+02:00 1191.35498046875 2012-07-04T01:41:55.0141613+02:00 1192.88305664062 2012-07-04T01:41:55.0141613+02:00 1194.33703613281 2012-07-04T01:41:55.0141613+02:00 1196.20861816406 2012-07-04T01:41:55.0141613+02:00 1196.20861816406 2012-07-04T01:41:55.0141613+02:00 1197.765625 2012-07-04T01:41:55.0141613+02:00 1198.40600585938 2012-07-04T01:41:55.0141613+02:00 1199.88293457031 2012-07-04T01:41:55.0141613+02:00 1201.13305664062 2012-07-04T01:41:55.0141613+02:00 1203.56494140625 2012-07-04T01:41:55.0141613+02:00 1205.36999511719 2012-07-04T01:41:55.0141613+02:00 1206.16821289062 2012-07-04T01:41:55.0141613+02:00 1207.11206054688 2012-07-04T01:41:55.0141613+02:00 1207.71203613281 2012-07-04T01:41:55.0141613+02:00 1207.78015136719 2012-07-04T01:41:55.0141613+02:00 1206.7744140625 2012-07-04T01:41:55.0141613+02:00 1206.08203125 2012-07-04T01:41:55.0141613+02:00 1207.25610351562 2012-07-04T01:41:55.0141613+02:00 1207.06433105469 2012-07-04T01:41:55.0141613+02:00 1208.83044433594 2012-07-04T01:41:55.0141613+02:00 1212.93505859375 2012-07-04T01:41:55.0141613+02:00 1214.31701660156 2012-07-04T01:41:55.0141613+02:00 1216.81396484375 2012-07-04T01:41:55.0141613+02:00 1218.55505371094 2012-07-04T01:41:55.0141613+02:00 1222.30798339844 2012-07-04T01:41:55.0141613+02:00 1223.39196777344 2012-07-04T01:41:55.0141613+02:00 1223.92602539062 2012-07-04T01:41:55.0141613+02:00 1225.35485839844 2012-07-04T01:41:55.0151613+02:00 1226.00610351562 2012-07-04T01:41:55.0151613+02:00 1226.23498535156 2012-07-04T01:41:55.0151613+02:00 1226.62194824219 2012-07-04T01:41:55.0151613+02:00 1227.5458984375 2012-07-04T01:41:55.0151613+02:00 1228.67297363281 2012-07-04T01:41:55.0151613+02:00 1229.98095703125 2012-07-04T01:41:55.0151613+02:00 1233.8349609375 2012-07-04T01:41:55.0151613+02:00 1235.25 2012-07-04T01:41:55.0151613+02:00 1235.58898925781 2012-07-04T01:41:55.0151613+02:00 1237.64794921875 2012-07-04T01:41:55.0151613+02:00 1239.6259765625 2012-07-04T01:41:55.0151613+02:00 1235.68957519531 2012-07-04T01:41:55.0151613+02:00 1243.16625976562 2012-07-04T01:41:55.0151613+02:00 1249.30700683594 2012-07-04T01:41:55.0151613+02:00 1252.04699707031 2012-07-04T01:41:55.0151613+02:00 1253.64404296875 2012-07-04T01:41:55.0151613+02:00 1256.07897949219 2012-07-04T01:41:55.0151613+02:00 1258.69299316406 2012-07-04T01:41:55.0151613+02:00 1261.14697265625 2012-07-04T01:41:55.0151613+02:00 1262.40612792969 2012-07-04T01:41:55.0151613+02:00 1264.26000976562 2012-07-04T01:41:55.0151613+02:00 1268.17297363281 2012-07-04T01:41:55.0151613+02:00 1264.26000976562 2012-07-04T01:41:55.0151613+02:00 1262.40612792969 2012-07-04T01:41:55.0151613+02:00 1258.69299316406 2012-07-04T01:41:55.0151613+02:00 1257.14892578125 2012-07-04T01:41:55.0151613+02:00 1253.64404296875 2012-07-04T01:41:55.0151613+02:00 1252.04699707031 2012-07-04T01:41:55.0151613+02:00 1249.30700683594 2012-07-04T01:41:55.0161614+02:00 1244.94396972656 2012-07-04T01:41:55.0161614+02:00 1241.44592285156 2012-07-04T01:41:55.0161614+02:00 1239.6259765625 2012-07-04T01:41:55.0161614+02:00 1237.64794921875 2012-07-04T01:41:55.0161614+02:00 1236.73303222656 2012-07-04T01:41:55.0161614+02:00 1235.25 2012-07-04T01:41:55.0161614+02:00 1233.8349609375 2012-07-04T01:41:55.0161614+02:00 1229.98095703125 2012-07-04T01:41:55.0161614+02:00 1228.67297363281 2012-07-04T01:41:55.0161614+02:00 1227.5458984375 2012-07-04T01:41:55.0161614+02:00 1226.62194824219 2012-07-04T01:41:55.0161614+02:00 1226.23498535156 2012-07-04T01:41:55.0161614+02:00 1226.13000488281 2012-07-04T01:41:55.0161614+02:00 1225.35485839844 2012-07-04T01:41:55.0161614+02:00 1224.79077148438 2012-07-04T01:41:55.0161614+02:00 1223.39196777344 2012-07-04T01:41:55.0161614+02:00 1222.30798339844 2012-07-04T01:41:55.0161614+02:00 1218.55505371094 2012-07-04T01:41:55.0161614+02:00 1216.81396484375 2012-07-04T01:41:55.0161614+02:00 1212.93505859375 2012-07-04T01:41:55.0161614+02:00 1208.86096191406 2012-07-04T01:41:55.0161614+02:00 1206.98901367188 2012-07-04T01:41:55.0161614+02:00 1207.0693359375 2012-07-04T01:41:55.0161614+02:00 1206.70874023438 2012-07-04T01:41:55.0161614+02:00 1206.59655761719 2012-07-04T01:41:55.0161614+02:00 1207.38061523438 2012-07-04T01:41:55.0161614+02:00 1207.71203613281 2012-07-04T01:41:55.0161614+02:00 1209.94873046875 2012-07-04T01:41:55.0161614+02:00 1212.92456054688 2012-07-04T01:41:55.0161614+02:00 1212.92456054688 2012-07-04T01:41:55.0161614+02:00 1209.91796875 2012-07-04T01:41:55.0161614+02:00 1209.82580566406 2012-07-04T01:41:55.0171614+02:00 1209.44995117188 2012-07-04T01:41:55.0171614+02:00 1210.05578613281 2012-07-04T01:41:55.0171614+02:00 1208.91870117188 2012-07-04T01:41:55.0171614+02:00 1208.57800292969 2012-07-04T01:41:55.0171614+02:00 1209.7421875 2012-07-04T01:41:55.0171614+02:00 1209.11694335938 2012-07-04T01:41:55.0171614+02:00 1209.13354492188 2012-07-04T01:41:55.0171614+02:00 1209.15942382812 2012-07-04T01:41:55.0171614+02:00 1208.21203613281 2012-07-04T01:41:55.0171614+02:00 1207.63500976562 2012-07-04T01:41:55.0171614+02:00 1209.11267089844 2012-07-04T01:41:55.0171614+02:00 1208.84143066406 2012-07-04T01:41:55.0171614+02:00 1209.34387207031 2012-07-04T01:41:55.0171614+02:00 1209.65100097656 2012-07-04T01:41:55.0171614+02:00 1209.958984375 2012-07-04T01:41:55.0171614+02:00 1210.72497558594 2012-07-04T01:41:55.0171614+02:00 1210.08203125 2012-07-04T01:41:55.0171614+02:00 1210.66101074219 2012-07-04T01:41:55.0171614+02:00 1210.6669921875 2012-07-04T01:41:55.0171614+02:00 1210.51831054688 2012-07-04T01:41:55.0171614+02:00 1211.20495605469 2012-07-04T01:41:55.0171614+02:00 1210.13696289062 2012-07-04T01:41:55.0171614+02:00 1210.45043945312 2012-07-04T01:41:55.0171614+02:00 1209.1689453125 2012-07-04T01:41:55.0171614+02:00 1210.16198730469 2012-07-04T01:41:55.0171614+02:00 1209.43896484375 2012-07-04T01:41:55.0171614+02:00 1209.63659667969 2012-07-04T01:41:55.0171614+02:00 1209.13427734375 2012-07-04T01:41:55.0171614+02:00 1209.31201171875 2012-07-04T01:41:55.0171614+02:00 1209.09802246094 2012-07-04T01:41:55.0171614+02:00 1207.81274414062 2012-07-04T01:41:55.0171614+02:00 1209.61401367188 2012-07-04T01:41:55.0181615+02:00 1210.14697265625 2012-07-04T01:41:55.0181615+02:00 1210.5703125 2012-07-04T01:41:55.0181615+02:00 1210.87475585938 2012-07-04T01:41:55.0181615+02:00 1202.89013671875 2012-07-04T01:41:55.0181615+02:00 1208.51025390625 2012-07-04T01:41:55.0181615+02:00 1208.51025390625 2012-07-04T01:41:55.0181615+02:00 1204.08605957031 2012-07-04T01:41:55.0181615+02:00 1204.08435058594 2012-07-04T01:41:55.0181615+02:00 1203.87573242188 2012-07-04T01:41:55.0181615+02:00 1203.34545898438 2012-07-04T01:41:55.0181615+02:00 1204.22338867188 2012-07-04T01:41:55.0181615+02:00 1203.82971191406 2012-07-04T01:41:55.0181615+02:00 1203.11804199219 2012-07-04T01:41:55.0181615+02:00 1204.95703125 2012-07-04T01:41:55.0181615+02:00 1204.04272460938 2012-07-04T01:41:55.0181615+02:00 1206.28588867188 2012-07-04T01:41:55.0181615+02:00 1208.45544433594 2012-07-04T01:41:55.0181615+02:00 1204.87658691406 2012-07-04T01:41:55.0181615+02:00 1207.63488769531 2012-07-04T01:41:55.0181615+02:00 1208.58508300781 2012-07-04T01:41:55.0181615+02:00 1209.91967773438 2012-07-04T01:41:55.0181615+02:00 1210.81420898438 2012-07-04T01:41:55.0181615+02:00 1213.42163085938 2012-07-04T01:41:55.0181615+02:00 1214.28405761719 2012-07-04T01:41:55.0181615+02:00 1216.33264160156 2012-07-04T01:41:55.0181615+02:00 1216.02404785156 2012-07-04T01:41:55.0181615+02:00 1219.87194824219 2012-07-04T01:41:55.0181615+02:00 1222.22094726562 2012-07-04T01:41:55.0181615+02:00 1224.02294921875 2012-07-04T01:41:55.0181615+02:00 1222.03271484375 2012-07-04T01:41:55.0181615+02:00 1221.02136230469 2012-07-04T01:41:55.0181615+02:00 1221.25305175781 2012-07-04T01:41:55.0191615+02:00 1221.62109375 2012-07-04T01:41:55.0191615+02:00 1222.34020996094 2012-07-04T01:41:55.0191615+02:00 1227.87561035156 2012-07-04T01:41:55.0191615+02:00 1227.87561035156 2012-07-04T01:41:55.0191615+02:00 1226.76635742188 2012-07-04T01:41:55.0191615+02:00 1225.78247070312 2012-07-04T01:41:55.0191615+02:00 1225.78247070312 2012-07-04T01:41:55.0191615+02:00 1227.9599609375 2012-07-04T01:41:55.0191615+02:00 1229.15197753906 2012-07-04T01:41:55.0191615+02:00 1230.56604003906 2012-07-04T01:41:55.0191615+02:00 1230.87915039062 2012-07-04T01:41:55.0191615+02:00 1230.90600585938 2012-07-04T01:41:55.0191615+02:00 1232.13696289062 2012-07-04T01:41:55.0191615+02:00 1233.228515625 2012-07-04T01:41:55.0191615+02:00 1234.88598632812 2012-07-04T01:41:55.0191615+02:00 1235.501953125 2012-07-04T01:41:55.0191615+02:00 1237.34008789062 2012-07-04T01:41:55.0191615+02:00 1238.91870117188 2012-07-04T01:41:55.0191615+02:00 1238.53503417969 2012-07-04T01:41:55.0191615+02:00 1240.25598144531 2012-07-04T01:41:55.0191615+02:00 1242.21594238281 2012-07-04T01:41:55.0191615+02:00 1245.08203125 2012-07-04T01:41:55.0191615+02:00 1248.08239746094 2012-07-04T01:41:55.0191615+02:00 1250.001953125 2012-07-04T01:41:55.0191615+02:00 1252.72302246094 2012-07-04T01:41:55.0191615+02:00 1254.14501953125 2012-07-04T01:41:55.0191615+02:00 1255.51000976562 2012-07-04T01:41:55.0191615+02:00 1259.49157714844 2012-07-04T01:41:55.0191615+02:00 1262.22668457031 2012-07-04T01:41:55.0191615+02:00 1259.96215820312 2012-07-04T01:41:55.0191615+02:00 1261.46557617188 2012-07-04T01:41:55.0191615+02:00 1264.64099121094 2012-07-04T01:41:55.0191615+02:00 1269.32775878906 2012-07-04T01:41:55.0201616+02:00 1269.79504394531 2012-07-04T01:41:55.0201616+02:00 1271.57897949219 2012-07-04T01:41:55.0201616+02:00 1275.1201171875 2012-07-04T01:41:55.0201616+02:00 1276.94079589844 2012-07-04T01:41:55.0201616+02:00 1284.00183105469 2012-07-04T01:41:55.0201616+02:00 1288.44384765625 2012-07-04T01:41:55.0201616+02:00 1283.93603515625 2012-07-04T01:41:55.0201616+02:00 1283.63415527344 2012-07-04T01:41:55.0201616+02:00 1283.11999511719 2012-07-04T01:41:55.0201616+02:00 1287.45178222656 2012-07-04T01:41:55.0201616+02:00 1291.08215332031 2012-07-04T01:41:55.0201616+02:00 1288.98901367188 2012-07-04T01:41:55.0201616+02:00 1290.88000488281 2012-07-04T01:41:55.0201616+02:00 1291.05895996094 2012-07-04T01:41:55.0201616+02:00 1292.05297851562 2012-07-04T01:41:55.0201616+02:00 1298.44409179688 2012-07-04T01:41:55.0201616+02:00 1300.75561523438 2012-07-04T01:41:55.0201616+02:00 1300.75561523438 2012-07-04T01:41:55.0201616+02:00 1297.49597167969 2012-07-04T01:41:55.0201616+02:00 1300.84899902344 2012-07-04T01:41:55.0201616+02:00 1306.25219726562 2012-07-04T01:41:55.0201616+02:00 1312.81591796875 2012-07-04T01:41:55.0201616+02:00 1312.81591796875 2012-07-04T01:41:55.0201616+02:00 1312.13012695312 2012-07-04T01:41:55.0201616+02:00 1318.68188476562 2012-07-04T01:41:55.0201616+02:00 1310.51208496094 2012-07-04T01:41:55.0201616+02:00 1304.98071289062 2012-07-04T01:41:55.0201616+02:00 1311.67956542969 2012-07-04T01:41:55.0201616+02:00 1317.32897949219 2012-07-04T01:41:55.0201616+02:00 1321.41271972656 2012-07-04T01:41:55.0201616+02:00 1324.79821777344 2012-07-04T01:41:55.0201616+02:00 1326.73400878906 2012-07-04T01:41:55.0211617+02:00 1327.59265136719 2012-07-04T01:41:55.0211617+02:00 1332.73889160156 2012-07-04T01:41:55.0211617+02:00 1337.19995117188 2012-07-04T01:41:55.0211617+02:00 1338.99084472656 2012-07-04T01:41:55.0211617+02:00 1340.54382324219 2012-07-04T01:41:55.0211617+02:00 1343.61547851562 2012-07-04T01:41:55.0211617+02:00 1345.27905273438 2012-07-04T01:41:55.0211617+02:00 1347.55920410156 2012-07-04T01:41:55.0211617+02:00 1352.64001464844 2012-07-04T01:41:55.0211617+02:00 1359.44543457031 2012-07-04T01:41:55.0211617+02:00 1362.67602539062 2012-07-04T01:41:55.0211617+02:00 1370.58703613281 2012-07-04T01:41:55.0211617+02:00 1388.38989257812 2012-07-04T01:41:55.0211617+02:00 1394.31713867188 2012-07-04T01:41:55.0211617+02:00 1400.65905761719 2012-07-04T01:41:55.0211617+02:00 1397.65502929688 2012-07-04T01:41:55.0211617+02:00 1401.68041992188 2012-07-04T01:41:55.0211617+02:00 1408.71398925781 2012-07-04T01:41:55.0211617+02:00 1414.44604492188 2012-07-04T01:41:55.0211617+02:00 1420.6015625 2012-07-04T01:41:55.0211617+02:00 1426.12194824219 2012-07-04T01:41:55.0211617+02:00 1429.52465820312 2012-07-04T01:41:55.0211617+02:00 1431.18505859375 2012-07-04T01:41:55.0211617+02:00 1432.50402832031 2012-07-04T01:41:55.0211617+02:00 1434.14343261719 2012-07-04T01:41:55.0211617+02:00 1436.89404296875 2012-07-04T01:41:55.0211617+02:00 1439.39208984375 2012-07-04T01:41:55.0211617+02:00 1441.34204101562 2012-07-04T01:41:55.0211617+02:00 1443.75500488281 2012-07-04T01:41:55.0211617+02:00 1439.39208984375 2012-07-04T01:41:55.0211617+02:00 1436.62353515625 2012-07-04T01:41:55.0211617+02:00 1434.14343261719 2012-07-04T01:41:55.0221617+02:00 1434.63488769531 2012-07-04T01:41:55.0221617+02:00 1435.82800292969 2012-07-04T01:41:55.0221617+02:00 1437.08166503906 2012-07-04T01:41:55.0241618+02:00 1438.86206054688 2012-07-04T01:41:55.0241618+02:00 1440.5087890625 2012-07-04T01:41:55.0241618+02:00 1445.59106445312 2012-07-04T01:41:55.0241618+02:00 1449.79431152344 2012-07-04T01:41:55.0241618+02:00 1443.94763183594 2012-07-04T01:41:55.0241618+02:00 1445.42370605469 2012-07-04T01:41:55.0241618+02:00 1447.67297363281 2012-07-04T01:41:55.0241618+02:00 1448.06494140625 2012-07-04T01:41:55.0241618+02:00 1449.90100097656 2012-07-04T01:41:55.0241618+02:00 1452.32739257812 2012-07-04T01:41:55.0241618+02:00 1456.68896484375 2012-07-04T01:41:55.0241618+02:00 1460.03002929688 2012-07-04T01:41:55.0241618+02:00 1461.68896484375 2012-07-04T01:41:55.0241618+02:00 1461.77807617188 2012-07-04T01:41:55.0241618+02:00 1462.49499511719 2012-07-04T01:41:55.0241618+02:00 1463.88134765625 2012-07-04T01:41:55.0241618+02:00 1464.82678222656 2012-07-04T01:41:55.0241618+02:00 1466.53833007812 2012-07-04T01:41:55.0241618+02:00 1467.90600585938 2012-07-04T01:41:55.0241618+02:00 1469.47399902344 2012-07-04T01:41:55.0241618+02:00 1470.33801269531 2012-07-04T01:41:55.0241618+02:00 1473.92932128906 2012-07-04T01:41:55.0251619+02:00 1476.93786621094 2012-07-04T01:41:55.0251619+02:00 1478.15014648438 2012-07-04T01:41:55.0251619+02:00 1478.15014648438 2012-07-04T01:41:55.0251619+02:00 1475.81005859375 2012-07-04T01:41:55.0251619+02:00 1473.97802734375 2012-07-04T01:41:55.0251619+02:00 1477.02099609375 2012-07-04T01:41:55.0251619+02:00 1479.51403808594 2012-07-04T01:41:55.0251619+02:00 1480.12707519531 2012-07-04T01:41:55.0251619+02:00 1480.83959960938 2012-07-04T01:41:55.0251619+02:00 1483.40100097656 2012-07-04T01:41:55.0251619+02:00 1484.09997558594 2012-07-04T01:41:55.0251619+02:00 1485.15502929688 2012-07-04T01:41:55.0251619+02:00 1486.71105957031 2012-07-04T01:41:55.0251619+02:00 1504.10510253906 2012-07-04T01:41:55.0251619+02:00 1504.10510253906 2012-07-04T01:41:55.0251619+02:00 1496.99401855469 2012-07-04T01:41:55.0251619+02:00 1502.49304199219 2012-07-04T01:41:55.0251619+02:00 1504.46508789062 2012-07-04T01:41:55.0251619+02:00 1506.38000488281 2012-07-04T01:41:55.0251619+02:00 1511.50891113281 2012-07-04T01:41:55.0251619+02:00 1512.0595703125 2012-07-04T01:41:55.0251619+02:00 1514.3046875 2012-07-04T01:41:55.0251619+02:00 1515.58605957031 2012-07-04T01:41:55.0251619+02:00 1516.45886230469 2012-07-04T01:41:55.0251619+02:00 1517.51293945312 2012-07-04T01:41:55.0251619+02:00 1522.51550292969 2012-07-04T01:41:55.0251619+02:00 1523.57897949219 2012-07-04T01:41:55.0251619+02:00 1525.810546875 2012-07-04T01:41:55.0251619+02:00 1526.81140136719 2012-07-04T01:41:55.0261619+02:00 1527.49401855469 2012-07-04T01:41:55.0261619+02:00 1528.48999023438 2012-07-04T01:41:55.0261619+02:00 1529.5439453125 2012-07-04T01:41:55.0261619+02:00 1533.44702148438 2012-07-04T01:41:55.0261619+02:00 1537.42492675781 2012-07-04T01:41:55.0261619+02:00 1538.08203125 2012-07-04T01:41:55.0261619+02:00 1540.66333007812 2012-07-04T01:41:55.0261619+02:00 1539.94104003906 2012-07-04T01:41:55.0261619+02:00 1538.751953125 2012-07-04T01:41:55.0261619+02:00 1535.08874511719 2012-07-04T01:41:55.0261619+02:00 1534.48901367188 2012-07-04T01:41:55.0261619+02:00 1528.69873046875 2012-07-04T01:41:55.0261619+02:00 1527.46069335938 2012-07-04T01:41:55.0261619+02:00 1528.39489746094 2012-07-04T01:41:55.0261619+02:00 1535.46301269531 2012-07-04T01:41:55.0261619+02:00 1539.26013183594 2012-07-04T01:41:55.0261619+02:00 1544.75720214844 2012-07-04T01:41:55.0261619+02:00 1547.50512695312 2012-07-04T01:41:55.0261619+02:00 1550.05505371094 2012-07-04T01:41:55.0261619+02:00 1556.70751953125 2012-07-04T01:41:55.0261619+02:00 1567.41650390625 2012-07-04T01:41:55.0261619+02:00 1578.91796875 2012-07-04T01:41:55.0261619+02:00 1580.02502441406 2012-07-04T01:41:55.0261619+02:00 1603.57775878906 2012-07-04T01:41:55.0261619+02:00 1595.58923339844 2012-07-04T01:41:55.0261619+02:00 1606.36303710938 2012-07-04T01:41:55.0261619+02:00 1611.27856445312 2012-07-04T01:41:55.0261619+02:00 1614.35705566406 2012-07-04T01:41:55.0261619+02:00 1617.28698730469 2012-07-04T01:41:55.0261619+02:00 1615.00927734375 2012-07-04T01:41:55.0261619+02:00 1617.22497558594 2012-07-04T01:41:55.0261619+02:00 1621.72998046875 2012-07-04T01:41:55.0261619+02:00 1628.93798828125 2012-07-04T01:41:55.027162+02:00 1637.00561523438 2012-07-04T01:41:55.027162+02:00 1640.76293945312 2012-07-04T01:41:55.027162+02:00 1645.88781738281 2012-07-04T01:41:55.027162+02:00 1654.09204101562 2012-07-04T01:41:55.027162+02:00 1645.88781738281 2012-07-04T01:41:55.027162+02:00 1640.76293945312 2012-07-04T01:41:55.027162+02:00 1637.00561523438 2012-07-04T01:41:55.027162+02:00 1621.72998046875 2012-07-04T01:41:55.027162+02:00 1617.22497558594 2012-07-04T01:41:55.027162+02:00 1611.36206054688 2012-07-04T01:41:55.027162+02:00 1608.48718261719 2012-07-04T01:41:55.027162+02:00 1604.80102539062 2012-07-04T01:41:55.027162+02:00 1596.89306640625 2012-07-04T01:41:55.027162+02:00 1588.69702148438 2012-07-04T01:41:55.027162+02:00 1575.67700195312 2012-07-04T01:41:55.027162+02:00 1564.88598632812 2012-07-04T01:41:55.027162+02:00 1558.6826171875 2012-07-04T01:41:55.027162+02:00 1553.73754882812 2012-07-04T01:41:55.027162+02:00 1552.658203125 2012-07-04T01:41:55.027162+02:00 1546.42700195312 2012-07-04T01:41:55.027162+02:00 1539.01928710938 2012-07-04T01:41:55.027162+02:00 1536.6240234375 2012-07-04T01:41:55.027162+02:00 1541.86706542969 2012-07-04T01:41:55.027162+02:00 1535.18115234375 2012-07-04T01:41:55.027162+02:00 1528.91003417969 2012-07-04T01:41:55.027162+02:00 1526.82238769531 2012-07-04T01:41:55.027162+02:00 1524.98071289062 2012-07-04T01:41:55.027162+02:00 1517.28894042969 2012-07-04T01:41:55.027162+02:00 1515.29699707031 2012-07-04T01:41:55.027162+02:00 1516.03063964844 2012-07-04T01:41:55.027162+02:00 1512.42504882812 2012-07-04T01:41:55.027162+02:00 1506.71936035156 2012-07-04T01:41:55.0281621+02:00 1500.5 2012-07-04T01:41:55.0281621+02:00 1494.03796386719 2012-07-04T01:41:55.0281621+02:00 1484.20202636719 2012-07-04T01:41:55.0281621+02:00 1477.21228027344 2012-07-04T01:41:55.0281621+02:00 1471.71862792969 2012-07-04T01:41:55.0281621+02:00 1465.64379882812 2012-07-04T01:41:55.0281621+02:00 1465.64379882812 2012-07-04T01:41:55.0281621+02:00 1459.30505371094 2012-07-04T01:41:55.0281621+02:00 1452.02062988281 2012-07-04T01:41:55.0281621+02:00 1451.32006835938 2012-07-04T01:41:55.0281621+02:00 1447.0830078125 2012-07-04T01:41:55.0281621+02:00 1443.73803710938 2012-07-04T01:41:55.0281621+02:00 1441.56994628906 2012-07-04T01:41:55.0281621+02:00 1439.66796875 2012-07-04T01:41:55.0281621+02:00 1437.09997558594 2012-07-04T01:41:55.0281621+02:00 1432.1884765625 2012-07-04T01:41:55.0281621+02:00 1423.17614746094 2012-07-04T01:41:55.0281621+02:00 1423.17614746094 2012-07-04T01:41:55.0281621+02:00 1419.93090820312 2012-07-04T01:41:55.0281621+02:00 1419.93090820312 2012-07-04T01:41:55.0281621+02:00 1416.5224609375 2012-07-04T01:41:55.0281621+02:00 1416.5224609375 2012-07-04T01:41:55.0281621+02:00 1416.71105957031 2012-07-04T01:41:55.0281621+02:00 1416.568359375 2012-07-04T01:41:55.0281621+02:00 1415.38903808594 2012-07-04T01:41:55.0281621+02:00 1414.55603027344 2012-07-04T01:41:55.0281621+02:00 1416.1103515625 2012-07-04T01:41:55.0281621+02:00 1418.54528808594 2012-07-04T01:41:55.0281621+02:00 1419.35620117188 2012-07-04T01:41:55.0281621+02:00 1416.1103515625 2012-07-04T01:41:55.0281621+02:00 1414.55603027344 2012-07-04T01:41:55.0291621+02:00 1416.36999511719 2012-07-04T01:41:55.0291621+02:00 1416.99230957031 2012-07-04T01:41:55.0291621+02:00 1416.71105957031 2012-07-04T01:41:55.0291621+02:00 1414.89697265625 2012-07-04T01:41:55.0291621+02:00 1413.92297363281 2012-07-04T01:41:55.0291621+02:00 1412.85400390625 2012-07-04T01:41:55.0291621+02:00 1412.4609375 2012-07-04T01:41:55.0291621+02:00 1410.31896972656 2012-07-04T01:41:55.0291621+02:00 1410.34301757812 2012-07-04T01:41:55.0291621+02:00 1410.73999023438 2012-07-04T01:41:55.0291621+02:00 1410.42395019531 2012-07-04T01:41:55.0291621+02:00 1408.26599121094 2012-07-04T01:41:55.0291621+02:00 1407.24755859375 2012-07-04T01:41:55.0291621+02:00 1406.04260253906 2012-07-04T01:41:55.0291621+02:00 1405.48205566406 2012-07-04T01:41:55.0291621+02:00 1404.54699707031 2012-07-04T01:41:55.0291621+02:00 1403.89599609375 2012-07-04T01:41:55.0291621+02:00 1401.94604492188 2012-07-04T01:41:55.0291621+02:00 1401.99938964844 2012-07-04T01:41:55.0291621+02:00 1400.23962402344 2012-07-04T01:41:55.0291621+02:00 1397.48498535156 2012-07-04T01:41:55.0291621+02:00 1395.91394042969 2012-07-04T01:41:55.0291621+02:00 1396.1669921875 2012-07-04T01:41:55.0291621+02:00 1393.75695800781 2012-07-04T01:41:55.0291621+02:00 1392.76794433594 2012-07-04T01:41:55.0291621+02:00 1391.81127929688 2012-07-04T01:41:55.0291621+02:00 1389.54162597656 2012-07-04T01:41:55.0291621+02:00 1387.2431640625 2012-07-04T01:41:55.0291621+02:00 1384.67797851562 2012-07-04T01:41:55.0291621+02:00 1381.19567871094 2012-07-04T01:41:55.0291621+02:00 1380.27685546875 2012-07-04T01:41:55.0291621+02:00 1369.42468261719 2012-07-04T01:41:55.0301622+02:00 1369.42468261719 2012-07-04T01:41:55.0301622+02:00 1369.42468261719 2012-07-04T01:41:55.0301622+02:00 1367.47998046875 2012-07-04T01:41:55.0301622+02:00 1363.80102539062 2012-07-04T01:41:55.0301622+02:00 1359.59399414062 2012-07-04T01:41:55.0301622+02:00 1360.583984375 2012-07-04T01:41:55.0301622+02:00 1357.18823242188 2012-07-04T01:41:55.0301622+02:00 1356.18798828125 2012-07-04T01:41:55.0301622+02:00 1356.48205566406 2012-07-04T01:41:55.0301622+02:00 1354.65930175781 2012-07-04T01:41:55.0301622+02:00 1357.41296386719 2012-07-04T01:41:55.0301622+02:00 1355.6201171875 2012-07-04T01:41:55.0301622+02:00 1356.31091308594 2012-07-04T01:41:55.0301622+02:00 1355.64697265625 2012-07-04T01:41:55.0301622+02:00 1356.17443847656 2012-07-04T01:41:55.0301622+02:00 1356.46594238281 2012-07-04T01:41:55.0301622+02:00 1356.80249023438 2012-07-04T01:41:55.0301622+02:00 1357.14465332031 2012-07-04T01:41:55.0301622+02:00 1357.63696289062 2012-07-04T01:41:55.0301622+02:00 1355.93994140625 2012-07-04T01:41:55.0301622+02:00 1354.28186035156 2012-07-04T01:41:55.0301622+02:00 1352.17297363281 2012-07-04T01:41:55.0301622+02:00 1350.24597167969 2012-07-04T01:41:55.0301622+02:00 1346.98229980469 2012-07-04T01:41:55.0301622+02:00 1345.84448242188 2012-07-04T01:41:55.0301622+02:00 1344.27868652344 2012-07-04T01:41:55.0301622+02:00 1342.7509765625 2012-07-04T01:41:55.0301622+02:00 1344.41296386719 2012-07-04T01:41:55.0301622+02:00 1342.541015625 2012-07-04T01:41:55.0301622+02:00 1340.60705566406 2012-07-04T01:41:55.0301622+02:00 1342.51123046875 2012-07-04T01:41:55.0301622+02:00 1342.45397949219 2012-07-04T01:41:55.0311622+02:00 1342.07604980469 2012-07-04T01:41:55.0311622+02:00 1341.67297363281 2012-07-04T01:41:55.0311622+02:00 1342.25134277344 2012-07-04T01:41:55.0311622+02:00 1343.56103515625 2012-07-04T01:41:55.0311622+02:00 1345.20703125 2012-07-04T01:56:35.6567374+02:00 1345.96105957031 2012-07-04T01:56:35.6567374+02:00 1347.89904785156 2012-07-04T01:56:35.6567374+02:00 1348.80456542969 2012-07-04T01:56:35.6567374+02:00 1350.25720214844 2012-07-04T01:56:35.6567374+02:00 1351.78466796875 2012-07-04T01:56:35.6577374+02:00 1354.48327636719 2012-07-04T01:56:35.6577374+02:00 1356.72961425781 2012-07-04T01:56:35.6577374+02:00 1358.31298828125 2012-07-04T01:56:35.6577374+02:00 1360.45703125 2012-07-04T01:56:35.6577374+02:00 1361.70202636719 2012-07-04T01:56:35.6577374+02:00 1361.62231445312 2012-07-04T01:56:35.6577374+02:00 1360.32958984375 2012-07-04T01:56:35.6577374+02:00 1360.98974609375 2012-07-04T01:56:35.6577374+02:00 1362.19104003906 2012-07-04T01:56:35.6577374+02:00 1362.36706542969 2012-07-04T01:56:35.6577374+02:00 1362.56433105469 2012-07-04T01:56:35.6577374+02:00 1362.89477539062 2012-07-04T01:56:35.6577374+02:00 1361.49462890625 2012-07-04T01:56:35.6577374+02:00 1360.52111816406 2012-07-04T01:56:35.6577374+02:00 1359.99060058594 2012-07-04T01:56:35.6577374+02:00 1359.66357421875 2012-07-04T01:56:35.6577374+02:00 1359.33801269531 2012-07-04T01:56:35.6577374+02:00 1358.24047851562 2012-07-04T01:56:35.6577374+02:00 1357.248046875 2012-07-04T01:56:35.6577374+02:00 1355.08703613281 2012-07-04T01:56:35.6577374+02:00 1354.56811523438 2012-07-04T01:56:35.6577374+02:00 1351.88854980469 2012-07-04T01:56:35.6577374+02:00 1349.6943359375 2012-07-04T01:56:35.6577374+02:00 1346.14123535156 2012-07-04T01:56:35.6577374+02:00 1343.966796875 2012-07-04T01:56:35.6577374+02:00 1343.9560546875 2012-07-04T01:56:35.6577374+02:00 1344.30297851562 2012-07-04T01:56:35.6577374+02:00 1342.97094726562 2012-07-04T01:56:35.6577374+02:00 1341.78564453125 2012-07-04T01:56:35.6577374+02:00 1337.89331054688 2012-07-04T01:56:35.6577374+02:00 1338.66418457031 2012-07-04T01:56:35.6577374+02:00 1333.80493164062 2012-07-04T01:56:35.6587375+02:00 1327.81896972656 2012-07-04T01:56:35.6587375+02:00 1324.2939453125 2012-07-04T01:56:35.6587375+02:00 1322.04064941406 2012-07-04T01:56:35.6587375+02:00 1315.56396484375 2012-07-04T01:56:35.6587375+02:00 1309.4169921875 2012-07-04T01:56:35.6587375+02:00 1307.28344726562 2012-07-04T01:56:35.6587375+02:00 1312.50805664062 2012-07-04T01:56:35.6587375+02:00 1319.74694824219 2012-07-04T01:56:35.6587375+02:00 1324.3447265625 2012-07-04T01:56:35.6587375+02:00 1325.57641601562 2012-07-04T01:56:35.6587375+02:00 1324.22790527344 2012-07-04T01:56:35.6587375+02:00 1326.01062011719 2012-07-04T01:56:35.6587375+02:00 1327.21997070312 2012-07-04T01:56:35.6587375+02:00 1332.20495605469 2012-07-04T01:56:35.6587375+02:00 1327.21997070312 2012-07-04T01:56:35.6587375+02:00 1325.3095703125 2012-07-04T01:56:35.6587375+02:00 1324.22790527344 2012-07-04T01:56:35.6587375+02:00 1325.57641601562 2012-07-04T01:56:35.6587375+02:00 1323.72058105469 2012-07-04T01:56:35.6587375+02:00 1319.74694824219 2012-07-04T01:56:35.6587375+02:00 1314.82763671875 2012-07-04T01:56:35.6587375+02:00 1307.28344726562 2012-07-04T01:56:35.6587375+02:00 1299.04455566406 2012-07-04T01:56:35.6587375+02:00 1294.609375 2012-07-04T01:56:35.6587375+02:00 1291.59289550781 2012-07-04T01:56:35.6587375+02:00 1288.02697753906 2012-07-04T01:56:35.6587375+02:00 1284.71484375 2012-07-04T01:56:35.6587375+02:00 1282.56494140625 2012-07-04T01:56:35.6587375+02:00 1282.04064941406 2012-07-04T01:56:35.6587375+02:00 1280.77978515625 2012-07-04T01:56:35.6587375+02:00 1279.89501953125 2012-07-04T01:56:35.6587375+02:00 1277.3759765625 2012-07-04T01:56:35.6597375+02:00 1277.05395507812 2012-07-04T01:56:35.6597375+02:00 1273.70056152344 2012-07-04T01:56:35.6597375+02:00 1270.41760253906 2012-07-04T01:56:35.6597375+02:00 1269.380859375 2012-07-04T01:56:35.6597375+02:00 1266.81030273438 2012-07-04T01:56:35.6597375+02:00 1266.05749511719 2012-07-04T01:56:35.6597375+02:00 1265.85705566406 2012-07-04T01:56:35.6597375+02:00 1267.47900390625 2012-07-04T01:56:35.6597375+02:00 1266.03503417969 2012-07-04T01:56:35.6597375+02:00 1263.62036132812 2012-07-04T01:56:35.6597375+02:00 1263.40356445312 2012-07-04T01:56:35.6597375+02:00 1258.04602050781 2012-07-04T01:56:35.6597375+02:00 1251.11096191406 2012-07-04T01:56:35.6597375+02:00 1250.85778808594 2012-07-04T01:56:35.6597375+02:00 1253.28918457031 2012-07-04T01:56:35.6597375+02:00 1246.64270019531 2012-07-04T01:56:35.6597375+02:00 1244.82800292969 2012-07-04T01:56:35.6597375+02:00 1246.81286621094 2012-07-04T01:56:35.6597375+02:00 1247.59973144531 2012-07-04T01:56:35.6597375+02:00 1250.443359375 2012-07-04T01:56:35.6597375+02:00 1251.79504394531 2012-07-04T01:56:35.6597375+02:00 1251.59289550781 2012-07-04T01:56:35.6597375+02:00 1250.82702636719 2012-07-04T01:56:35.6597375+02:00 1247.95202636719 2012-07-04T01:56:35.6597375+02:00 1243.48937988281 2012-07-04T01:56:35.6597375+02:00 1242.26293945312 2012-07-04T01:56:35.6597375+02:00 1237.97802734375 2012-07-04T01:56:35.6597375+02:00 1236.498046875 2012-07-04T01:56:35.6597375+02:00 1237.97802734375 2012-07-04T01:56:35.6597375+02:00 1242.18103027344 2012-07-04T01:56:35.6597375+02:00 1247.95202636719 2012-07-04T01:56:35.6597375+02:00 1251.15405273438 2012-07-04T01:56:35.6607376+02:00 1251.39599609375 2012-07-04T01:56:35.6607376+02:00 1250.64929199219 2012-07-04T01:56:35.6607376+02:00 1247.59973144531 2012-07-04T01:56:35.6607376+02:00 1244.90600585938 2012-07-04T01:56:35.6607376+02:00 1246.67504882812 2012-07-04T01:56:35.6607376+02:00 1246.15002441406 2012-07-04T01:56:35.6607376+02:00 1244.56811523438 2012-07-04T01:56:35.6607376+02:00 1243.14379882812 2012-07-04T01:56:35.6607376+02:00 1240.26940917969 2012-07-04T01:56:35.6607376+02:00 1237.56298828125 2012-07-04T01:56:35.6607376+02:00 1236.18103027344 2012-07-04T01:56:35.6607376+02:00 1234.48706054688 2012-07-04T01:56:35.6607376+02:00 1233.68298339844 2012-07-04T01:56:35.6607376+02:00 1237.01940917969 2012-07-04T01:56:35.6607376+02:00 1232.34973144531 2012-07-04T01:56:35.6607376+02:00 1232.57409667969 2012-07-04T01:56:35.6607376+02:00 1232.123046875 2012-07-04T01:56:35.6607376+02:00 1232.33801269531 2012-07-04T01:56:35.6607376+02:00 1232.45837402344 2012-07-04T01:56:35.6607376+02:00 1232.07104492188 2012-07-04T01:56:35.6607376+02:00 1229.53601074219 2012-07-04T01:56:35.6607376+02:00 1228.06396484375 2012-07-04T01:56:35.6607376+02:00 1224.61657714844 2012-07-04T01:56:35.6607376+02:00 1219.39099121094 2012-07-04T01:56:35.6607376+02:00 1217.69604492188 2012-07-04T01:56:35.6607376+02:00 1213.66296386719 2012-07-04T01:56:35.6607376+02:00 1212.748046875 2012-07-04T01:56:35.6607376+02:00 1209.56530761719 2012-07-04T01:56:35.6607376+02:00 1207.64038085938 2012-07-04T01:56:35.6607376+02:00 1206.02905273438 2012-07-04T01:56:35.6607376+02:00 1205.69201660156 2012-07-04T01:56:35.6617376+02:00 1204.63403320312 2012-07-04T01:56:35.6617376+02:00 1205.70910644531 2012-07-04T01:56:35.6617376+02:00 1204.75036621094 2012-07-04T01:56:35.6617376+02:00 1204.30236816406 2012-07-04T01:56:35.6617376+02:00 1202.79296875 2012-07-04T01:56:35.6617376+02:00 1199.94201660156 2012-07-04T01:56:35.6617376+02:00 1199.38195800781 2012-07-04T01:56:35.6617376+02:00 1198.26403808594 2012-07-04T01:56:35.6617376+02:00 1197.4345703125 2012-07-04T01:56:35.6617376+02:00 1198.94604492188 2012-07-04T01:56:35.6617376+02:00 1198.94604492188 2012-07-04T01:56:35.6617376+02:00 1196.91528320312 2012-07-04T01:56:35.6617376+02:00 1195.47900390625 2012-07-04T01:56:35.6617376+02:00 1196.02844238281 2012-07-04T01:56:35.6617376+02:00 1192.80090332031 2012-07-04T01:56:35.6617376+02:00 1190.43298339844 2012-07-04T01:56:35.6617376+02:00 1188.34020996094 2012-07-04T01:56:35.6617376+02:00 1188.44995117188 2012-07-04T01:56:35.6617376+02:00 1187.98913574219 2012-07-04T01:56:35.6617376+02:00 1187.685546875 2012-07-04T01:56:35.6617376+02:00 1187.23205566406 2012-07-04T01:56:35.6617376+02:00 1184.55529785156 2012-07-04T01:56:35.6617376+02:00 1182.4697265625 2012-07-04T01:56:35.6617376+02:00 1180.86669921875 2012-07-04T01:56:35.6617376+02:00 1180.1416015625 2012-07-04T01:56:35.6617376+02:00 1180.15112304688 2012-07-04T01:56:35.6617376+02:00 1177.61804199219 2012-07-04T01:56:35.6617376+02:00 1176.30590820312 2012-07-04T01:56:35.6617376+02:00 1174.36303710938 2012-07-04T01:56:35.6617376+02:00 1173.29260253906 2012-07-04T01:56:35.6617376+02:00 1168.58605957031 2012-07-04T01:56:35.6617376+02:00 1165.42504882812 2012-07-04T01:56:35.6627377+02:00 1163.14501953125 2012-07-04T01:56:35.6627377+02:00 1159.18896484375 2012-07-04T01:56:35.6627377+02:00 1154.27905273438 2012-07-04T01:56:35.6627377+02:00 1153.33911132812 2012-07-04T01:56:35.6627377+02:00 1149.69897460938 2012-07-04T01:56:35.6627377+02:00 1149.24816894531 2012-07-04T01:56:35.6627377+02:00 1149.67114257812 2012-07-04T01:56:35.6627377+02:00 1147.90502929688 2012-07-04T01:56:35.6627377+02:00 1147.63464355469 2012-07-04T01:56:35.6627377+02:00 1145.97705078125 2012-07-04T01:56:35.6627377+02:00 1147.75170898438 2012-07-04T01:56:35.6627377+02:00 1145.67346191406 2012-07-04T01:56:35.6627377+02:00 1148.83117675781 2012-07-04T01:56:35.6627377+02:00 1136.17602539062 2012-07-04T01:56:35.6627377+02:00 1131.166015625 2012-07-04T01:56:35.6627377+02:00 1128.15100097656 2012-07-04T01:56:35.6627377+02:00 1123.14794921875 2012-07-04T01:56:35.6627377+02:00 1120.70703125 2012-07-04T01:56:35.6627377+02:00 1119.22998046875 2012-07-04T01:56:35.6627377+02:00 1125.24523925781 2012-07-04T01:56:35.6627377+02:00 1128.43347167969 2012-07-04T01:56:35.6627377+02:00 1128.43347167969 2012-07-04T01:56:35.6627377+02:00 1123.65405273438 2012-07-04T01:56:35.6627377+02:00 1125.17004394531 2012-07-04T01:56:35.6627377+02:00 1127.17199707031 2012-07-04T01:56:35.6627377+02:00 1128.57629394531 2012-07-04T01:56:35.6627377+02:00 1127.5986328125 2012-07-04T01:56:35.6627377+02:00 1128.5419921875 2012-07-04T01:56:35.6627377+02:00 1125.22607421875 2012-07-04T01:56:35.6627377+02:00 1125.27600097656 2012-07-04T01:56:35.6627377+02:00 1122.17004394531 2012-07-04T01:56:35.6627377+02:00 1121.89196777344 2012-07-04T01:56:35.6637378+02:00 1119.64404296875 2012-07-04T01:56:35.6637378+02:00 1117.93603515625 2012-07-04T01:56:35.6637378+02:00 1113.57873535156 2012-07-04T01:56:35.6637378+02:00 1104.57897949219 2012-07-04T01:56:35.6637378+02:00 1102.16955566406 2012-07-04T01:56:35.6637378+02:00 1100.69763183594 2012-07-04T01:56:35.6637378+02:00 1100.69763183594 2012-07-04T01:56:35.6637378+02:00 1098.46594238281 2012-07-04T01:56:35.6637378+02:00 1096.76782226562 2012-07-04T01:56:35.6637378+02:00 1095.68896484375 2012-07-04T01:56:35.6637378+02:00 1094.83996582031 2012-07-04T01:56:35.6637378+02:00 1094.55200195312 2012-07-04T01:56:35.6637378+02:00 1093.55297851562 2012-07-04T01:56:35.6637378+02:00 1091.8740234375 2012-07-04T01:56:35.6637378+02:00 1092.14172363281 2012-07-04T01:56:35.6637378+02:00 1090.51098632812 2012-07-04T01:56:35.6637378+02:00 1088.01794433594 2012-07-04T01:56:35.6637378+02:00 1086.34899902344 2012-07-04T01:56:35.6637378+02:00 1085.52905273438 2012-07-04T01:56:35.6637378+02:00 1084.2294921875 2012-07-04T01:56:35.6637378+02:00 1082.47375488281 2012-07-04T01:56:35.6637378+02:00 1080.57348632812 2012-07-04T01:56:35.6637378+02:00 1079.671875 2012-07-04T01:56:35.6637378+02:00 1078.25866699219 2012-07-04T01:56:35.6637378+02:00 1077.82897949219 2012-07-04T01:56:35.6637378+02:00 1077.98474121094 2012-07-04T01:56:35.6637378+02:00 1078.38293457031 2012-07-04T01:56:35.6637378+02:00 1079.22094726562 2012-07-04T01:56:35.6637378+02:00 1077.96997070312 2012-07-04T01:56:35.6637378+02:00 1076.95556640625 2012-07-04T01:56:35.6637378+02:00 1075.80395507812 2012-07-04T01:56:35.6637378+02:00 1071.43298339844 2012-07-04T01:56:35.6647378+02:00 1069.32800292969 2012-07-04T01:56:35.6647378+02:00 1066.8916015625 2012-07-04T01:56:35.6647378+02:00 1065.56604003906 2012-07-04T01:56:35.6647378+02:00 1064.998046875 2012-07-04T01:56:35.6647378+02:00 1062.56604003906 2012-07-04T01:56:35.6647378+02:00 1059.56555175781 2012-07-04T01:56:35.6647378+02:00 1059.89123535156 2012-07-04T01:56:35.6647378+02:00 1058.541015625 2012-07-04T01:56:35.6647378+02:00 1054.59497070312 2012-07-04T01:56:35.6647378+02:00 1054.59497070312 2012-07-04T01:56:35.6647378+02:00